OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

2024-07-31 6:00:00 PM Chg. +14.56 Open High Low Previous Close
3,371.89XXP +0.43% 3,363.28 3,397.48 3,363.28 3,357.33
Configure
 
BUZZI
-0.06%
36.260
H: 36.640
L: 36.260
 
BW LPG Limited
-2.39%
175.30
H: 175.30
L: 175.30
 
Cadeler A/S
-3.73%
69.60
H: 69.70
L: 69.60
 
Casino Guichard-Per...
-0.21%
3.500
H: 3.600
L: 3.500
 
Coface SA
-0.43%
14.010
H: 14.180
L: 13.910
 
Cofinimmo SA/NV
-1.41%
59.450
H: 61.200
L: 59.450
 
Corbion NV
+1.18%
20.660
H: 20.800
L: 20.500
 
Covivio SA
+0.93%
47.740
H: 48.620
L: 47.740
 
DIASORIN
+2.68%
101.00
H: 101.15
L: 98.76
 
Elia Group
+0.37%
95.900
H: 97.800
L: 95.900
 
Elis SA
-1.20%
21.380
H: 21.760
L: 21.380
 
ELKEM ASA
-0.27%
22.40
H: 22.60
L: 21.90
 
EMEIS
-2.30%
10.352
H: 10.932
L: 10.312
 
ENAV
-0.35%
3.954
H: 3.992
L: 3.932
 
Eramet SA
+0.71%
78.550
H: 80.600
L: 78.200
 
ERG
-0.24%
24.500
H: 24.880
L: 24.400
This list is derived from our independent analysis and may not match the index provider's official constituent lists.