OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

7/31/2024 6:00:00 PM Chg. +14.56 Open High Low Previous Close
3,371.89XXP +0.43% 3,363.28 3,397.48 3,363.28 3,357.33
Configure
 
MAIRE
-4.18%
7.340
H: 7.670
L: 7.065
 
Melexis NV
+4.61%
80.550
H: 81.700
L: 79.500
 
Montea Comm.VA
-0.50%
80.100
H: 80.900
L: 79.900
 
Mota-Engil
+2.14%
3.626
H: 3.640
L: 3.544
 
Neoen SA
+0.52%
38.520
H: 38.520
L: 38.300
 
Nexans
+0.34%
119.60
H: 120.80
L: 118.90
 
NEXI
-0.32%
5.676
H: 5.796
L: 5.632
 
NORDIC SEMICONDUCT
-0.41%
133.45
H: 135.80
L: 133.45
 
Nos Sgps SA
-0.84%
3.555
H: 3.585
L: 3.555
 
OCI NV
+0.59%
22.250
H: 22.360
L: 22.180
 
OPMOBILITY
+0.83%
9.705
H: 9.865
L: 9.630
 
ORKLA ASA
+0.38%
91.85
H: 91.95
L: 91.40
 
P/F BAKKAFROST
+0.26%
568.00
H: 572.00
L: 563.00
 
PIRELLI & C
-0.55%
5.786
H: 5.860
L: 5.778
 
PLUXEE PLUXEE N.V.
+1.03%
21.655
H: 22.055
L: 21.650
 
PROTECTOR FORS ASA
-0.66%
226.00
H: 229.00
L: 224.00
This list is derived from our independent analysis and may not match the index provider's official constituent lists.