OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

8/1/2024 6:00:00 PM Chg. -60.63 Open High Low Previous Close
3,311.26XXP -1.80% 3,371.86 3,371.86 3,307.97 3,371.89
Configure
 
AUSTEVOLL SEAFOOD
+0.78%
90.10
H: 90.95
L: 89.50
 
AZIMUT
-1.90%
22.720
H: 23.350
L: 22.710
 
BANCA GENERALI
-1.19%
39.720
H: 40.380
L: 39.560
 
BANCA MEDIOLANUM
-5.68%
10.290
H: 10.900
L: 10.290
 
BANCA MONTE PASCHI ...
-6.75%
4.700
H: 5.020
L: 4.700
 
BANCO BPM
-4.75%
6.096
H: 6.374
L: 6.096
 
Banco Comercial Por...
-3.62%
0.3757
H: 0.3934
L: 0.3757
 
Barco NV
-0.08%
11.910
H: 12.070
L: 11.870
 
Basic-Fit NV
-1.26%
21.960
H: 22.260
L: 21.640
 
BCA POP SONDRIO
-4.40%
6.730
H: 7.040
L: 6.730
 
Beneteau SA
-2.22%
8.820
H: 9.090
L: 8.820
 
BFF BANK
-3.25%
10.110
H: 10.440
L: 10.060
 
BORR DRILLING LTD
+3.34%
74.20
H: 75.10
L: 71.85
 
BPER BANCA
-5.15%
5.124
H: 5.396
L: 5.120
 
BREMBO
-3.03%
10.052
H: 10.340
L: 10.052
 
BRUNELLO CUCINELLI
-1.39%
85.15
H: 86.30
L: 84.70
This list is derived from our independent analysis and may not match the index provider's official constituent lists.