News Corp/ US65249B1098 /
| 7/12/2024 4:12:09 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.93USD | +0.29% | 8,047 Turnover: 224,420.80 |
-Bid Size: - | -Ask Size: - | 16.07 bill.USD | 0.72% | 107.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:12:09 PM | 27.93 | 100 |
| 7/12/2024 | 4:11:01 PM | 27.93 | 100 |
| 7/12/2024 | 4:11:00 PM | 27.93 | 100 |
| 7/12/2024 | 4:10:32 PM | 27.91 | 100 |
| 7/12/2024 | 4:09:20 PM | 27.91 | 1 |
| 7/12/2024 | 4:09:20 PM | 27.90 | 1 |
| 7/12/2024 | 4:09:20 PM | 27.90 | 101 |
| 7/12/2024 | 4:09:20 PM | 27.89 | 125 |
| 7/12/2024 | 4:08:08 PM | 27.89 | 400 |
| 7/12/2024 | 4:08:08 PM | 27.89 | 24 |
| 7/12/2024 | 4:07:38 PM | 27.89 | 100 |
| 7/12/2024 | 4:07:38 PM | 27.89 | 189 |
| 7/12/2024 | 4:06:59 PM | 27.92 | 37 |
All quotes in USD
