| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:30 PM | 27.42 | 92 |
| 2024-07-30 | 9:59:26 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:21 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:21 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:21 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:20 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:19 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:17 PM | 27.42 | 200 |
| 2024-07-30 | 9:59:11 PM | 27.42 | 87 |
| 2024-07-30 | 9:59:10 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:03 PM | 27.43 | 200 |
| 2024-07-30 | 9:59:01 PM | 27.43 | 100 |
| 2024-07-30 | 9:58:53 PM | 27.44 | 10 |