| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:18:54 PM | 29.38 | 100 |
| 2024-11-11 | 8:18:24 PM | 29.38 | 35 |
| 2024-11-11 | 8:18:10 PM | 29.38 | 40 |
| 2024-11-11 | 8:18:10 PM | 29.38 | 100 |
| 2024-11-11 | 8:18:05 PM | 29.38 | 100 |
| 2024-11-11 | 8:18:05 PM | 29.38 | 100 |
| 2024-11-11 | 8:18:02 PM | 29.37 | 39 |
| 2024-11-11 | 8:17:28 PM | 29.37 | 2 |
| 2024-11-11 | 8:17:22 PM | 29.37 | 76 |
| 2024-11-11 | 8:17:00 PM | 29.36 | 100 |
| 2024-11-11 | 8:16:58 PM | 29.35 | 3 |
| 2024-11-11 | 8:16:07 PM | 29.35 | 45 |