News Corp/ US65249B1098 /
| 2024-08-08 9:59:59 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.78USD | +2.88% | 162,706 Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 15.49 bill.USD | 0.75% | 103.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:59 PM | 26.78 | 100 |
| 2024-08-08 | 9:59:59 PM | 26.80 | 386 |
| 2024-08-08 | 9:59:59 PM | 26.79 | 100 |
| 2024-08-08 | 9:59:58 PM | 26.79 | 2 |
| 2024-08-08 | 9:59:58 PM | 26.79 | 100 |
| 2024-08-08 | 9:59:58 PM | 26.81 | 29 |
| 2024-08-08 | 9:59:57 PM | 26.79 | 44 |
| 2024-08-08 | 9:59:57 PM | 26.79 | 100 |
| 2024-08-08 | 9:59:56 PM | 26.81 | 3 |
| 2024-08-08 | 9:59:56 PM | 26.81 | 100 |
| 2024-08-08 | 9:59:56 PM | 26.80 | 203 |
| 2024-08-08 | 9:59:56 PM | 26.80 | 317 |
| 2024-08-08 | 9:59:55 PM | 26.79 | 108 |
All quotes in USD
