News Corp/ US65249B1098 /
| 12/07/2024 15:57:58 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.97USD | +0.43% | 5,550 Turnover: 154,712.11 |
-Bid Size: - | -Ask Size: - | 16.07 bill.USD | 0.72% | 107.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:57:58 | 27.97 | 100 |
| 12/07/2024 | 15:57:10 | 27.96 | 200 |
| 12/07/2024 | 15:56:26 | 27.95 | 100 |
| 12/07/2024 | 15:56:25 | 27.95 | 164 |
| 12/07/2024 | 15:56:23 | 27.95 | 100 |
| 12/07/2024 | 15:56:22 | 27.94 | 100 |
| 12/07/2024 | 15:56:22 | 27.94 | 100 |
| 12/07/2024 | 15:56:22 | 27.93 | 125 |
| 12/07/2024 | 15:56:22 | 27.91 | 7 |
| 12/07/2024 | 15:55:26 | 27.89 | 100 |
| 12/07/2024 | 15:55:26 | 27.89 | 100 |
| 12/07/2024 | 15:55:00 | 27.87 | 100 |
| 12/07/2024 | 15:53:38 | 27.88 | 29 |
All quotes in USD
