News Corp/ US65249B1098 /
| 2024-07-25 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.16USD | -0.53% | 118,218 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 15.64 bill.USD | 0.74% | 104.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 27.16 | 100 |
| 2024-07-25 | 9:59:58 PM | 27.16 | 57 |
| 2024-07-25 | 9:59:57 PM | 27.16 | 100 |
| 2024-07-25 | 9:59:57 PM | 27.16 | 45 |
| 2024-07-25 | 9:59:56 PM | 27.16 | 1 |
| 2024-07-25 | 9:59:56 PM | 27.16 | 86 |
| 2024-07-25 | 9:59:56 PM | 27.15 | 6 |
| 2024-07-25 | 9:59:56 PM | 27.16 | 93 |
| 2024-07-25 | 9:59:55 PM | 27.16 | 11 |
| 2024-07-25 | 9:59:55 PM | 27.15 | 19 |
| 2024-07-25 | 9:59:55 PM | 27.16 | 7 |
| 2024-07-25 | 9:59:55 PM | 27.16 | 2 |
| 2024-07-25 | 9:59:55 PM | 27.16 | 6 |
All quotes in USD
