News Corp/ US65249B1098 /
| 17/09/2024 21:59:56 | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.35USD | +1.00% | 60,642 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 15.23 bill.USD | 0.76% | 101.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:56 | 26.35 | 2 |
| 17/09/2024 | 21:59:56 | 26.35 | 100 |
| 17/09/2024 | 21:59:56 | 26.35 | 4 |
| 17/09/2024 | 21:59:55 | 26.35 | 71 |
| 17/09/2024 | 21:59:55 | 26.35 | 100 |
| 17/09/2024 | 21:59:54 | 26.35 | 10 |
| 17/09/2024 | 21:59:54 | 26.35 | 100 |
| 17/09/2024 | 21:59:54 | 26.35 | 108 |
| 17/09/2024 | 21:59:54 | 26.35 | 100 |
| 17/09/2024 | 21:59:54 | 26.35 | 400 |
| 17/09/2024 | 21:59:54 | 26.35 | 100 |
| 17/09/2024 | 21:59:52 | 26.35 | 82 |
| 17/09/2024 | 21:59:52 | 26.35 | 44 |
All quotes in USD
