News Corp/ US65249B1098 /
| 2024-07-16 9:59:47 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.44USD | +2.71% | 109,651 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 16.37 bill.USD | 0.70% | 109.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:47 PM | 28.44 | 10 |
| 2024-07-16 | 9:59:47 PM | 28.44 | 99 |
| 2024-07-16 | 9:59:47 PM | 28.44 | 1 |
| 2024-07-16 | 9:59:38 PM | 28.44 | 100 |
| 2024-07-16 | 9:59:38 PM | 28.44 | 100 |
| 2024-07-16 | 9:59:36 PM | 28.44 | 100 |
| 2024-07-16 | 9:59:36 PM | 28.44 | 100 |
| 2024-07-16 | 9:59:33 PM | 28.44 | 178 |
| 2024-07-16 | 9:59:30 PM | 28.43 | 100 |
| 2024-07-16 | 9:59:30 PM | 28.43 | 6 |
| 2024-07-16 | 9:59:29 PM | 28.43 | 88 |
| 2024-07-16 | 9:59:29 PM | 28.43 | 7 |
| 2024-07-16 | 9:59:28 PM | 28.43 | 100 |
All quotes in USD
