News Corp/ US65249B1098 /
| 2024-07-26 9:59:59 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.47USD | +1.14% | 79,085 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 15.83 bill.USD | 0.73% | 105.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 27.47 | 200 |
| 2024-07-26 | 9:59:59 PM | 27.48 | 200 |
| 2024-07-26 | 9:59:58 PM | 27.49 | 9 |
| 2024-07-26 | 9:59:57 PM | 27.49 | 74 |
| 2024-07-26 | 9:59:56 PM | 27.48 | 2 |
| 2024-07-26 | 9:59:56 PM | 27.49 | 5 |
| 2024-07-26 | 9:59:56 PM | 27.49 | 2 |
| 2024-07-26 | 9:59:55 PM | 27.49 | 3 |
| 2024-07-26 | 9:59:55 PM | 27.49 | 10 |
| 2024-07-26 | 9:59:53 PM | 27.49 | 42 |
| 2024-07-26 | 9:59:53 PM | 27.49 | 52 |
| 2024-07-26 | 9:59:45 PM | 27.49 | 300 |
| 2024-07-26 | 9:59:43 PM | 27.49 | 100 |
All quotes in USD
