News Corp/ US65249B1098 /
| 8/29/2024 4:57:15 PM | Chg. +0.09 | Volume | Bid- | Ask4:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.17USD | +0.32% | 49,662 Turnover: 1.4 mill. |
-Bid Size: - | 28.18Ask Size: 217 | 16.25 bill.USD | 0.71% | 108.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:57:15 PM | 28.17 | 4 |
| 8/29/2024 | 4:57:03 PM | 28.19 | 15 |
| 8/29/2024 | 4:57:03 PM | 28.19 | 2 |
| 8/29/2024 | 4:55:20 PM | 28.19 | 1 |
| 8/29/2024 | 4:54:28 PM | 28.20 | 100 |
| 8/29/2024 | 4:54:19 PM | 28.20 | 100 |
| 8/29/2024 | 4:53:58 PM | 28.20 | 4 |
| 8/29/2024 | 4:52:49 PM | 28.21 | 14 |
| 8/29/2024 | 4:51:18 PM | 28.22 | 1 |
| 8/29/2024 | 4:50:42 PM | 28.20 | 26 |
| 8/29/2024 | 4:50:08 PM | 28.21 | 36 |
| 8/29/2024 | 4:49:24 PM | 28.21 | 125 |
| 8/29/2024 | 4:49:24 PM | 28.21 | 100 |
All quotes in USD
