News Corp/ US65249B1098 /
| 2024-07-24 9:59:59 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.31USD | -2.83% | 72,280 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 15.74 bill.USD | 0.73% | 105.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 27.31 | 200 |
| 2024-07-24 | 9:59:59 PM | 27.31 | 200 |
| 2024-07-24 | 9:59:59 PM | 27.31 | 200 |
| 2024-07-24 | 9:59:59 PM | 27.31 | 126 |
| 2024-07-24 | 9:59:59 PM | 27.31 | 100 |
| 2024-07-24 | 9:59:58 PM | 27.31 | 200 |
| 2024-07-24 | 9:59:58 PM | 27.31 | 100 |
| 2024-07-24 | 9:59:58 PM | 27.31 | 74 |
| 2024-07-24 | 9:59:56 PM | 27.30 | 15 |
| 2024-07-24 | 9:59:56 PM | 27.30 | 5 |
| 2024-07-24 | 9:59:55 PM | 27.30 | 100 |
| 2024-07-24 | 9:59:55 PM | 27.30 | 69 |
| 2024-07-24 | 9:59:55 PM | 27.30 | 106 |
All quotes in USD
