News Corp/ US65249B1098 /
| 2024-11-06 9:59:59 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.96USD | +3.93% | 92,831 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 16.85 bill.USD | 0.69% | 61.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 28.96 | 34 |
| 2024-11-06 | 9:59:59 PM | 28.95 | 400 |
| 2024-11-06 | 9:59:58 PM | 28.96 | 80 |
| 2024-11-06 | 9:59:58 PM | 28.95 | 100 |
| 2024-11-06 | 9:59:58 PM | 28.95 | 100 |
| 2024-11-06 | 9:59:58 PM | 28.95 | 200 |
| 2024-11-06 | 9:59:58 PM | 28.95 | 100 |
| 2024-11-06 | 9:59:58 PM | 28.96 | 17 |
| 2024-11-06 | 9:59:57 PM | 28.96 | 74 |
| 2024-11-06 | 9:59:57 PM | 28.95 | 26 |
| 2024-11-06 | 9:59:56 PM | 28.95 | 5 |
| 2024-11-06 | 9:59:56 PM | 28.96 | 128 |
| 2024-11-06 | 9:59:56 PM | 28.96 | 63 |
All quotes in USD
