OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

News Corp/  US65249B1098  /

IEX
30/07/2024  21:59:57 Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.42USD -0.96% 63,880
Turnover: 1.75 mill.		 -Bid Size: - -Ask Size: - 15.81 bill.USD 0.73% 105.46
 

Time & Sales

Date Time Last Volume
30/07/2024 21:59:57 27.42 1
30/07/2024 21:59:52 27.42 100
30/07/2024 21:59:49 27.42 100
30/07/2024 21:59:47 27.42 1
30/07/2024 21:59:46 27.42 31
30/07/2024 21:59:43 27.42 95
30/07/2024 21:59:41 27.42 100
30/07/2024 21:59:39 27.42 9
30/07/2024 21:59:38 27.42 61
30/07/2024 21:59:36 27.42 100
30/07/2024 21:59:36 27.42 100
30/07/2024 21:59:30 27.42 26
30/07/2024 21:59:30 27.42 113
 
  All quotes in USD