News Corp/ US65249B1098 /
| 2024-07-30 9:59:57 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.42USD | -0.96% | 63,880 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 15.81 bill.USD | 0.73% | 105.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:57 PM | 27.42 | 1 |
| 2024-07-30 | 9:59:52 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:49 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:47 PM | 27.42 | 1 |
| 2024-07-30 | 9:59:46 PM | 27.42 | 31 |
| 2024-07-30 | 9:59:43 PM | 27.42 | 95 |
| 2024-07-30 | 9:59:41 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:39 PM | 27.42 | 9 |
| 2024-07-30 | 9:59:38 PM | 27.42 | 61 |
| 2024-07-30 | 9:59:36 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:36 PM | 27.42 | 100 |
| 2024-07-30 | 9:59:30 PM | 27.42 | 26 |
| 2024-07-30 | 9:59:30 PM | 27.42 | 113 |
All quotes in USD
