Newmont Corp/ US6516391066 /
11/10/2024 21:59:58 | Chg. +0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.31USD | +1.70% | 423,029 Turnover: 22.95 mill. |
-Bid Size: - | -Ask Size: - | 62.31 bill.USD | 2.95% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:58 | 54.31 | 100 |
11/10/2024 | 21:59:57 | 54.31 | 100 |
11/10/2024 | 21:59:57 | 54.31 | 200 |
11/10/2024 | 21:59:57 | 54.31 | 20 |
11/10/2024 | 21:59:56 | 54.31 | 1 |
11/10/2024 | 21:59:56 | 54.31 | 2 |
11/10/2024 | 21:59:55 | 54.31 | 1 |
11/10/2024 | 21:59:55 | 54.31 | 1 |
11/10/2024 | 21:59:55 | 54.31 | 189 |
11/10/2024 | 21:59:55 | 54.31 | 1 |
11/10/2024 | 21:59:55 | 54.30 | 9 |
11/10/2024 | 21:59:54 | 54.30 | 1 |
11/10/2024 | 21:59:54 | 54.30 | 7 |
All quotes in USD