Newmont Corp/ US6516391066 /
10/10/2024 21:59:58 | Var. +0.67 | Volume | Denaro15:10:25 | Lettera15:10:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
53.40USD | +1.27% | 255,395 Fatturato: 13.61 mill. |
53.61Quantità in denaro: 300 | 53.93Quantità in lettera: 300 | 61.27 bill.USD | 3.00% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 21:59:58 | 53.40 | 1 |
10/10/2024 | 21:59:58 | 53.40 | 100 |
10/10/2024 | 21:59:58 | 53.40 | 171 |
10/10/2024 | 21:59:58 | 53.40 | 29 |
10/10/2024 | 21:59:57 | 53.41 | 25 |
10/10/2024 | 21:59:55 | 53.37 | 1 |
10/10/2024 | 21:59:55 | 53.38 | 6 |
10/10/2024 | 21:59:54 | 53.38 | 12 |
10/10/2024 | 21:59:53 | 53.37 | 8 |
10/10/2024 | 21:59:53 | 53.37 | 86 |
10/10/2024 | 21:59:51 | 53.37 | 86 |
10/10/2024 | 21:59:51 | 53.37 | 35 |
10/10/2024 | 21:59:51 | 53.37 | 17 |
Tutte le quotazioni in USD