Newmont Corp/ US6516391066 /
| 2024-07-08 9:59:59 PM | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.13USD | -0.88% | 154,423 Turnover: 6.8 mill. |
-Bid Size: - | -Ask Size: - | 50.89 bill.USD | 3.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:59 PM | 44.13 | 100 |
| 2024-07-08 | 9:59:59 PM | 44.13 | 200 |
| 2024-07-08 | 9:59:55 PM | 44.13 | 114 |
| 2024-07-08 | 9:59:53 PM | 44.12 | 200 |
| 2024-07-08 | 9:59:52 PM | 44.12 | 100 |
| 2024-07-08 | 9:59:48 PM | 44.12 | 100 |
| 2024-07-08 | 9:59:47 PM | 44.13 | 100 |
| 2024-07-08 | 9:59:47 PM | 44.13 | 100 |
| 2024-07-08 | 9:59:44 PM | 44.12 | 100 |
| 2024-07-08 | 9:59:44 PM | 44.12 | 10 |
| 2024-07-08 | 9:59:44 PM | 44.13 | 100 |
| 2024-07-08 | 9:59:44 PM | 44.13 | 100 |
| 2024-07-08 | 9:59:44 PM | 44.13 | 200 |
All quotes in USD
