Neway Valve (Suzhou) Co., Ltd./ CNE100001SJ6 /
| 29/08/2024 09:00:00 | Var. +0.81 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 19.31CNY | +4.38% | 5 mill. Fatturato: 95.5 mill. |
19.31Quantità in denaro: 20,390 | 19.32Quantità in lettera: 8,500 | 19.37 | 18.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 19.31 | 114,110 |
| 29/08/2024 | 08:56:59 | 19.31 | 600 |
| 29/08/2024 | 08:56:56 | 19.30 | 1,900 |
| 29/08/2024 | 08:56:54 | 19.37 | 500 |
| 29/08/2024 | 08:56:51 | 19.37 | 3,200 |
| 29/08/2024 | 08:56:49 | 19.33 | 18,100 |
| 29/08/2024 | 08:56:45 | 19.30 | 44,000 |
| 29/08/2024 | 08:56:43 | 19.32 | 11,100 |
| 29/08/2024 | 08:56:40 | 19.29 | 4,700 |
| 29/08/2024 | 08:56:36 | 19.31 | 6,600 |
| 29/08/2024 | 08:56:34 | 19.28 | 1,400 |
| 29/08/2024 | 08:56:30 | 19.32 | 18,300 |
| 29/08/2024 | 08:56:28 | 19.30 | 48,300 |
Tutte le quotazioni in CNY
