| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 07:56:11 | 24,61 | 300 |
| 07.11.2024 | 07:56:08 | 24,61 | 300 |
| 07.11.2024 | 07:56:01 | 24,62 | 5.800 |
| 07.11.2024 | 07:55:50 | 24,66 | 4.000 |
| 07.11.2024 | 07:55:42 | 24,62 | 600 |
| 07.11.2024 | 07:55:38 | 24,60 | 700 |
| 07.11.2024 | 07:55:35 | 24,60 | 400 |
| 07.11.2024 | 07:55:32 | 24,60 | 500 |
| 07.11.2024 | 07:55:28 | 24,60 | 800 |
| 07.11.2024 | 07:55:25 | 24,59 | 1.800 |
| 07.11.2024 | 07:55:23 | 24,59 | 1.300 |
| 07.11.2024 | 07:55:21 | 24,64 | 5.800 |
| 07.11.2024 | 07:55:18 | 24,59 | 3.500 |