| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 07:47:46 | 19,17 | 200 |
| 29.08.2024 | 07:47:39 | 19,18 | 200 |
| 29.08.2024 | 07:47:32 | 19,18 | 200 |
| 29.08.2024 | 07:47:28 | 19,18 | 100 |
| 29.08.2024 | 07:47:28 | 19,17 | 200 |
| 29.08.2024 | 07:47:22 | 19,18 | 200 |
| 29.08.2024 | 07:47:21 | 19,19 | 2 100 |
| 29.08.2024 | 07:47:12 | 19,19 | 500 |
| 29.08.2024 | 07:47:09 | 19,18 | 300 |
| 29.08.2024 | 07:47:06 | 19,18 | 600 |
| 29.08.2024 | 07:47:04 | 19,18 | 100 |
| 29.08.2024 | 07:47:00 | 19,18 | 1 300 |