Neway Valve (Suzhou) Co., Ltd./ CNE100001SJ6 /
| 30/09/2024 09:00:00 | Chg. +1.95 | Volume | Bid30/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 21.49CNY | +9.98% | 10.34 mill. Turnover: 220.3 mill. |
21.49Bid Size: 500 | -Ask Size: - | 21.49 | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:00 | 21.49 | 23,600 |
| 30/09/2024 | 08:56:45 | 21.49 | 100 |
| 30/09/2024 | 08:56:35 | 21.49 | 200 |
| 30/09/2024 | 08:56:34 | 21.49 | 3,000 |
| 30/09/2024 | 08:56:17 | 21.49 | 100 |
| 30/09/2024 | 08:55:50 | 21.49 | 500 |
| 30/09/2024 | 08:55:48 | 21.49 | 100 |
| 30/09/2024 | 08:55:26 | 21.49 | 100 |
| 30/09/2024 | 08:54:35 | 21.49 | 500 |
| 30/09/2024 | 08:53:14 | 21.49 | 400 |
| 30/09/2024 | 08:52:35 | 21.49 | 5,100 |
| 30/09/2024 | 08:52:18 | 21.49 | 1,500 |
| 30/09/2024 | 08:51:01 | 21.49 | 700 |
All quotes in CNY
