NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 30/08/2024 12:00:05 | Var. -4.26 | Volume | Denaro30/08/2024 | Lettera12:29:14 | Max | Min |
|---|---|---|---|---|---|---|
| 95.16INR | -4.28% | 12.61 mill. Fatturato: 1.22 bill. |
94.41Quantità in denaro: 240 | 95.16Quantità in lettera: 223,300 | 100.85 | 93.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 12:00:05 | 94.19 | 50 |
| 30/08/2024 | 11:59:59 | 94.19 | 5,835 |
| 30/08/2024 | 11:59:50 | 93.99 | 13,200 |
| 30/08/2024 | 11:59:41 | 94.07 | 14,754 |
| 30/08/2024 | 11:59:33 | 94.00 | 26,046 |
| 30/08/2024 | 11:59:25 | 94.16 | 21,394 |
| 30/08/2024 | 11:59:17 | 94.00 | 14,219 |
| 30/08/2024 | 11:59:08 | 94.19 | 33,899 |
| 30/08/2024 | 11:59:00 | 94.18 | 15,510 |
| 30/08/2024 | 11:58:53 | 94.19 | 38,916 |
| 30/08/2024 | 11:58:45 | 94.18 | 6,764 |
| 30/08/2024 | 11:58:37 | 94.11 | 7,104 |
| 30/08/2024 | 11:58:29 | 94.00 | 18,344 |
Tutte le quotazioni in INR
