| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:43 AM | 90.65 | 774 |
| 2024-07-26 | 9:58:36 AM | 90.50 | 5,434 |
| 2024-07-26 | 9:58:29 AM | 90.66 | 1,829 |
| 2024-07-26 | 9:58:23 AM | 90.50 | 5,959 |
| 2024-07-26 | 9:58:17 AM | 90.79 | 1,343 |
| 2024-07-26 | 9:58:10 AM | 90.58 | 9,526 |
| 2024-07-26 | 9:58:03 AM | 90.60 | 1,163 |
| 2024-07-26 | 9:57:57 AM | 90.61 | 1,603 |
| 2024-07-26 | 9:57:51 AM | 90.70 | 248 |
| 2024-07-26 | 9:57:45 AM | 90.80 | 2,253 |
| 2024-07-26 | 9:57:38 AM | 90.80 | 25,420 |
| 2024-07-26 | 9:57:32 AM | 90.99 | 5 |