NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 2024-07-25 12:00:03 PM | Chg. +0.91 | Volume | Bid2024-07-25 | Ask12:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.31INR | +1.09% | 1.91 mill. Turnover: 161.15 mill. |
83.80Bid Size: 90 | 84.31Ask Size: 20,435 | 85.20 | 81.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:00:03 PM | 83.90 | 173 |
| 2024-07-25 | 11:59:56 AM | 83.81 | 757 |
| 2024-07-25 | 11:59:48 AM | 83.90 | 514 |
| 2024-07-25 | 11:59:40 AM | 83.90 | 1,236 |
| 2024-07-25 | 11:59:32 AM | 83.90 | 414 |
| 2024-07-25 | 11:59:24 AM | 83.90 | 343 |
| 2024-07-25 | 11:59:16 AM | 83.81 | 470 |
| 2024-07-25 | 11:59:08 AM | 83.90 | 1,083 |
| 2024-07-25 | 11:59:00 AM | 83.90 | 2,212 |
| 2024-07-25 | 11:58:53 AM | 83.90 | 514 |
| 2024-07-25 | 11:58:45 AM | 83.90 | 407 |
| 2024-07-25 | 11:58:31 AM | 83.98 | 1,210 |
| 2024-07-25 | 11:58:23 AM | 83.99 | 600 |
All quotes in INR
