NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 2024-11-07 11:00:00 AM | Chg. -2.31 | Volume | Bid11:28:45 AM | Ask11:14:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.81INR | -2.68% | 2.02 mill. Turnover: 171.55 mill. |
83.81Bid Size: 6,751 | 83.81Ask Size: 1,935 | 87.23 | 83.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:00:00 AM | 83.80 | 981 |
| 2024-11-07 | 10:59:53 AM | 83.99 | 480 |
| 2024-11-07 | 10:59:47 AM | 83.99 | 908 |
| 2024-11-07 | 10:59:40 AM | 83.99 | 1,007 |
| 2024-11-07 | 10:59:34 AM | 83.83 | 325 |
| 2024-11-07 | 10:59:27 AM | 83.94 | 2,250 |
| 2024-11-07 | 10:59:20 AM | 83.82 | 1,284 |
| 2024-11-07 | 10:59:14 AM | 83.83 | 1,704 |
| 2024-11-07 | 10:59:07 AM | 83.83 | 204 |
| 2024-11-07 | 10:59:00 AM | 83.83 | 3,402 |
| 2024-11-07 | 10:58:54 AM | 83.83 | 275 |
| 2024-11-07 | 10:58:48 AM | 83.87 | 1,471 |
| 2024-11-07 | 10:58:42 AM | 83.89 | 200 |
All quotes in INR
