| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:58:19 AM | 91.81 | 4,262 |
| 2024-07-26 | 11:58:11 AM | 91.81 | 12,434 |
| 2024-07-26 | 11:58:03 AM | 91.61 | 7,397 |
| 2024-07-26 | 11:57:55 AM | 91.93 | 650 |
| 2024-07-26 | 11:57:47 AM | 91.93 | 11,420 |
| 2024-07-26 | 11:57:39 AM | 92.00 | 9,324 |
| 2024-07-26 | 11:57:30 AM | 91.99 | 3,978 |
| 2024-07-26 | 11:57:22 AM | 91.93 | 111 |
| 2024-07-26 | 11:57:15 AM | 92.00 | 51,749 |
| 2024-07-26 | 11:57:06 AM | 92.00 | 12,527 |
| 2024-07-26 | 11:56:58 AM | 91.99 | 7,960 |
| 2024-07-26 | 11:56:50 AM | 92.00 | 2,910 |
| 2024-07-26 | 11:56:42 AM | 92.00 | 4,065 |