| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:28:49 AM | 79.78 | 1 |
| 2024-06-27 | 9:27:37 AM | 79.76 | 50 |
| 2024-06-27 | 9:27:11 AM | 79.76 | 1 |
| 2024-06-27 | 9:26:45 AM | 79.85 | 60 |
| 2024-06-27 | 9:26:25 AM | 79.86 | 500 |
| 2024-06-27 | 9:26:12 AM | 79.75 | 11 |
| 2024-06-27 | 9:26:05 AM | 79.75 | 108 |
| 2024-06-27 | 9:25:58 AM | 79.83 | 200 |
| 2024-06-27 | 9:25:45 AM | 79.83 | 202 |
| 2024-06-27 | 9:25:39 AM | 79.83 | 10 |
| 2024-06-27 | 9:25:24 AM | 79.83 | 10 |
| 2024-06-27 | 9:25:10 AM | 79.76 | 1 |
| 2024-06-27 | 9:25:04 AM | 79.84 | 1 |