NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 05/07/2024 12:00:03 | Diferencia -1.47 | Volumen | Bid12:27:57 | Ask12:18:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 85.67INR | -1.69% | 1.34 millones Volumen de negocios: 115.33 millones |
85.67Volumen de oferta: 1,900 | 85.67Tamaño/ Volumen/ Formato de Ask: 3,989 | 87.50 | 85.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 12:00:03 | 85.68 | 125 |
| 05/07/2024 | 11:59:56 | 85.68 | 89 |
| 05/07/2024 | 11:59:48 | 85.68 | 2,018 |
| 05/07/2024 | 11:59:40 | 85.70 | 1,409 |
| 05/07/2024 | 11:59:31 | 85.70 | 5,784 |
| 05/07/2024 | 11:59:23 | 85.69 | 1,192 |
| 05/07/2024 | 11:59:15 | 85.69 | 1,543 |
| 05/07/2024 | 11:59:06 | 85.63 | 460 |
| 05/07/2024 | 11:58:58 | 85.63 | 171 |
| 05/07/2024 | 11:58:51 | 85.63 | 154 |
| 05/07/2024 | 11:58:43 | 85.63 | 205 |
| 05/07/2024 | 11:58:35 | 85.63 | 815 |
| 05/07/2024 | 11:58:27 | 85.70 | 1,059 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR
