NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 7/26/2024 12:00:00 PM | Chg. +7.28 | Volume | Bid12:28:09 PM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.59INR | +8.63% | 13.65 mill. Turnover: 1.24 bill. |
91.59Bid Size: 15,772 | 91.52Ask Size: 1,615 | 92.74 | 83.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:00:00 PM | 91.95 | 11,918 |
| 7/26/2024 | 11:59:52 AM | 91.89 | 8,946 |
| 7/26/2024 | 11:59:44 AM | 91.90 | 6,449 |
| 7/26/2024 | 11:59:36 AM | 91.89 | 2,235 |
| 7/26/2024 | 11:59:28 AM | 91.90 | 2,697 |
| 7/26/2024 | 11:59:20 AM | 91.84 | 1,024 |
| 7/26/2024 | 11:59:12 AM | 91.92 | 13,473 |
| 7/26/2024 | 11:59:04 AM | 91.83 | 3,149 |
| 7/26/2024 | 11:58:57 AM | 91.82 | 427 |
| 7/26/2024 | 11:58:49 AM | 91.96 | 5,311 |
| 7/26/2024 | 11:58:42 AM | 91.96 | 1,340 |
| 7/26/2024 | 11:58:35 AM | 91.96 | 3,751 |
| 7/26/2024 | 11:58:27 AM | 91.67 | 4,478 |
All quotes in INR
