NETWORK18 MEDIA & INV LTD Stock/  INE870H01013  /

National SE of India
26/07/2024  12:00:00 Chg. +7.28 Volume Bid12:28:09 Ask26/07/2024 High Low
91.59INR +8.63% 13.65 mill.
Turnover: 1.24 bill.
91.59Bid Size: 15,772 91.52Ask Size: 1,615 92.74 83.61
 

Time & Sales

Date Time Last Volume
26/07/2024 12:00:00 91.95 11,918
26/07/2024 11:59:52 91.89 8,946
26/07/2024 11:59:44 91.90 6,449
26/07/2024 11:59:36 91.89 2,235
26/07/2024 11:59:28 91.90 2,697
26/07/2024 11:59:20 91.84 1,024
26/07/2024 11:59:12 91.92 13,473
26/07/2024 11:59:04 91.83 3,149
26/07/2024 11:58:57 91.82 427
26/07/2024 11:58:49 91.96 5,311
26/07/2024 11:58:42 91.96 1,340
26/07/2024 11:58:35 91.96 3,751
26/07/2024 11:58:27 91.67 4,478
 
  All quotes in INR