Netflix/ US64110L1061 /
| 06/11/2024 20:14:50 | Chg. +11.65 | Volume | Bid20:14:50 | Ask20:15:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 775.53USD | +1.53% | 138,047 Turnover: 53.5 mill. |
774.00Bid Size: 1 | 775.92Ask Size: 1 | 330.11 bill.USD | - | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:14:50 | 775.53 | 100 |
| 06/11/2024 | 20:14:15 | 774.96 | 100 |
| 06/11/2024 | 20:14:10 | 775.02 | 100 |
| 06/11/2024 | 20:14:10 | 775.02 | 100 |
| 06/11/2024 | 20:13:44 | 775.00 | 100 |
| 06/11/2024 | 20:13:44 | 775.00 | 527 |
| 06/11/2024 | 20:12:59 | 774.35 | 100 |
| 06/11/2024 | 20:12:59 | 774.27 | 100 |
| 06/11/2024 | 20:12:37 | 774.00 | 106 |
| 06/11/2024 | 20:12:37 | 774.00 | 100 |
| 06/11/2024 | 20:12:37 | 774.00 | 194 |
| 06/11/2024 | 20:12:25 | 773.84 | 100 |
| 06/11/2024 | 20:12:25 | 773.86 | 140 |
All quotes in USD
