Netflix Inc/ US64110L1061 /
| 2024-08-05 10:00:00 PM | Chg. -15.0900 | Volume | Bid1:53:25 AM | Ask1:53:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.5500USD | -2.46% | 4.04 mill. Turnover: 1.4 bill. |
602.2000Bid Size: 100 | 606.0000Ask Size: 100 | 259.03 bill.USD | - | 48.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:00 PM | 598.5500 | 552,491 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 592 |
| 2024-08-05 | 9:59:59 PM | 598.3200 | 100 |
| 2024-08-05 | 9:59:59 PM | 598.3100 | 100 |
| 2024-08-05 | 9:59:59 PM | 598.3200 | 100 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 100 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 176 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 180 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 152 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 225 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 193 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 214 |
| 2024-08-05 | 9:59:59 PM | 598.3300 | 201 |
All quotes in USD
