Netflix Inc/ US64110L1061 /
| 06/09/2024 22:00:00 | Chg. -17.8500 | Volume | Bid01:59:42 | Ask01:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 665.7700USD | -2.61% | 2.99 mill. Turnover: 1.13 bill. |
662.9100Bid Size: 100 | 665.3500Ask Size: 100 | 285.72 bill.USD | - | 54.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 665.7700 | 565,347 |
| 06/09/2024 | 21:59:59 | 665.9300 | 100 |
| 06/09/2024 | 21:59:59 | 665.9700 | 200 |
| 06/09/2024 | 21:59:59 | 666.1400 | 100 |
| 06/09/2024 | 21:59:59 | 666.1700 | 100 |
| 06/09/2024 | 21:59:59 | 666.1700 | 271 |
| 06/09/2024 | 21:59:59 | 666.1700 | 100 |
| 06/09/2024 | 21:59:59 | 666.1700 | 100 |
| 06/09/2024 | 21:59:59 | 666.0300 | 200 |
| 06/09/2024 | 21:59:59 | 666.0500 | 100 |
| 06/09/2024 | 21:59:59 | 665.9400 | 100 |
| 06/09/2024 | 21:59:59 | 665.9400 | 100 |
| 06/09/2024 | 21:59:59 | 665.9300 | 100 |
All quotes in USD
