Netflix Inc/ US64110L1061 /
| 2024-07-08 10:00:00 PM | Chg. -4.9100 | Volume | Bid1:58:29 AM | Ask1:58:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.7400USD | -0.71% | 1.93 mill. Turnover: 630.13 mill. |
686.0000Bid Size: 400 | 688.9800Ask Size: 100 | 295.53 bill.USD | - | 55.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:00 PM | 685.7400 | 270,428 |
| 2024-07-08 | 9:59:59 PM | 686.4100 | 100 |
| 2024-07-08 | 9:59:59 PM | 686.3600 | 100 |
| 2024-07-08 | 9:59:59 PM | 686.3500 | 100 |
| 2024-07-08 | 9:59:59 PM | 685.7600 | 131 |
| 2024-07-08 | 9:59:58 PM | 685.8300 | 117 |
| 2024-07-08 | 9:59:57 PM | 685.9600 | 100 |
| 2024-07-08 | 9:59:57 PM | 685.9500 | 124 |
| 2024-07-08 | 9:59:57 PM | 685.8000 | 100 |
| 2024-07-08 | 9:59:57 PM | 685.7000 | 100 |
| 2024-07-08 | 9:59:57 PM | 685.7000 | 100 |
| 2024-07-08 | 9:59:56 PM | 685.6500 | 100 |
| 2024-07-08 | 9:59:55 PM | 685.7950 | 100 |
All quotes in USD
