Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 20/12/2024 20:09:58 | Chg. +2.2536 | Volume | Bid20/12/2024 | Ask20/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 911.1606USD | +0.25% | 4,470 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 388.58 bill.USD | - | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 20:09:58 | 911.1606 | 1 |
| 20/12/2024 | 20:08:04 | 911.7550 | 1,098 |
| 20/12/2024 | 20:04:07 | 913.4000 | 0 |
| 20/12/2024 | 20:02:59 | 912.9000 | 4 |
| 20/12/2024 | 19:59:48 | 913.1200 | 400 |
| 20/12/2024 | 19:58:27 | 914.8995 | 1 |
| 20/12/2024 | 19:29:38 | 914.1400 | 55 |
| 20/12/2024 | 19:24:10 | 913.7400 | 2 |
| 20/12/2024 | 19:20:07 | 914.9303 | 2 |
| 20/12/2024 | 19:15:59 | 913.8110 | 20 |
| 20/12/2024 | 19:12:35 | 914.9950 | 25 |
| 20/12/2024 | 19:12:35 | 914.9950 | 25 |
| 20/12/2024 | 19:12:09 | 915.1200 | 38 |
All quotes in USD
