Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 2024-12-20 8:09:58 PM | Chg. +2.2536 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 911.1606USD | +0.25% | 4,470 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 388.58 bill.USD | - | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:09:58 PM | 911.1606 | 1 |
| 2024-12-20 | 8:08:04 PM | 911.7550 | 1,098 |
| 2024-12-20 | 8:04:07 PM | 913.4000 | 0 |
| 2024-12-20 | 8:02:59 PM | 912.9000 | 4 |
| 2024-12-20 | 7:59:48 PM | 913.1200 | 400 |
| 2024-12-20 | 7:58:27 PM | 914.8995 | 1 |
| 2024-12-20 | 7:29:38 PM | 914.1400 | 55 |
| 2024-12-20 | 7:24:10 PM | 913.7400 | 2 |
| 2024-12-20 | 7:20:07 PM | 914.9303 | 2 |
| 2024-12-20 | 7:15:59 PM | 913.8110 | 20 |
| 2024-12-20 | 7:12:35 PM | 914.9950 | 25 |
| 2024-12-20 | 7:12:35 PM | 914.9950 | 25 |
| 2024-12-20 | 7:12:09 PM | 915.1200 | 38 |
All quotes in USD
