Netflix INC NETFLIX ORD (CDI)/ US64110L1061 /
| 2025-03-17 8:14:33 PM | Chg. - | Volume | Bid11:16:36 AM | Ask11:19:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.9000USD | - | 4,752 Turnover: 4.52 mill. |
923.0000Bid Size: 22 | 976.0000Ask Size: 22 | 406.38 bill.USD | - | 46.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 8:14:33 PM | 964.9000 | 0 |
| 2025-03-17 | 8:14:33 PM | 964.9000 | 0 |
| 2025-03-17 | 8:14:05 PM | 964.2500 | 0 |
| 2025-03-17 | 8:14:05 PM | 964.2500 | 0 |
| 2025-03-17 | 8:13:46 PM | 964.8500 | 0 |
| 2025-03-17 | 8:13:46 PM | 964.8500 | 0 |
| 2025-03-17 | 8:12:51 PM | 965.1500 | 0 |
| 2025-03-17 | 8:12:43 PM | 964.5600 | 0 |
| 2025-03-17 | 8:12:37 PM | 965.1500 | 0 |
| 2025-03-17 | 8:12:07 PM | 964.9800 | 0 |
| 2025-03-17 | 8:12:07 PM | 964.9800 | 0 |
| 2025-03-17 | 8:11:37 PM | 964.2800 | 0 |
| 2025-03-17 | 8:11:05 PM | 963.2300 | 0 |
All quotes in USD
