| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 7:16:25 PM | 913.1900 | 0 |
| 2025-03-14 | 7:13:47 PM | 914.9800 | 0 |
| 2025-03-14 | 7:12:12 PM | 915.2300 | 55 |
| 2025-03-14 | 7:11:38 PM | 915.4200 | 1 |
| 2025-03-14 | 7:05:23 PM | 912.0000 | 10 |
| 2025-03-14 | 7:04:07 PM | 912.5643 | 1 |
| 2025-03-14 | 6:59:42 PM | 910.8900 | 0 |
| 2025-03-14 | 6:55:38 PM | 912.0500 | 2 |
| 2025-03-14 | 6:52:42 PM | 911.6658 | 2 |
| 2025-03-14 | 6:42:28 PM | 912.0400 | 0 |
| 2025-03-14 | 6:39:46 PM | 911.6526 | 1 |
| 2025-03-14 | 6:38:55 PM | 910.7500 | 0 |
| 2025-03-14 | 6:38:55 PM | 911.5400 | 100 |