NETFLIX INC. DL-,001/ US64110L1061 /
| 30/08/2024 14:38:04 | Chg. +9.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.300EUR | +1.55% | 5 Turnover: 3,171.500 |
-Bid Size: - | -Ask Size: - | 272.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:38:04 | 634.300 | 5 |
| 30/08/2024 | 08:05:46 | 626.500 | 0 |
| 29/08/2024 | 21:59:13 | 624.600 | 0 |
| 29/08/2024 | 19:00:49 | 629.600 | 0 |
| 29/08/2024 | 17:50:49 | 629.900 | 1 |
| 29/08/2024 | 08:02:10 | 610.500 | 8 |
| 28/08/2024 | 21:42:42 | 614.300 | 0 |
| 28/08/2024 | 19:42:42 | 614.600 | 0 |
| 28/08/2024 | 18:56:02 | 613.700 | 0 |
| 28/08/2024 | 17:28:36 | 610.200 | 3 |
| 28/08/2024 | 15:55:13 | 621.400 | 10 |
| 28/08/2024 | 13:55:45 | 626.100 | 10 |
| 28/08/2024 | 13:53:14 | 626.200 | 3 |
All quotes in EUR
