NETFLIX INC. DL-,001/ US64110L1061 /
| 20/12/2024 20:57:06 | Chg. +2.200 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.500EUR | +0.25% | 117 Turnover: 101,435 |
-Bid Size: - | -Ask Size: - | 372.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 20:57:06 | 874.500 | 4 |
| 20/12/2024 | 17:57:08 | 878.900 | 10 |
| 20/12/2024 | 16:31:57 | 870.600 | 5 |
| 20/12/2024 | 13:18:51 | 855.700 | 3 |
| 20/12/2024 | 12:54:25 | 856.800 | 7 |
| 20/12/2024 | 11:25:41 | 860.200 | 8 |
| 20/12/2024 | 10:23:19 | 863.700 | 16 |
| 20/12/2024 | 09:16:10 | 865.000 | 4 |
| 20/12/2024 | 08:50:29 | 867.800 | 55 |
| 20/12/2024 | 08:50:21 | 868.100 | 5 |
| 20/12/2024 | 08:04:23 | 864.800 | 0 |
| 19/12/2024 | 19:10:37 | 872.300 | 2 |
| 19/12/2024 | 17:56:53 | 874.200 | 3 |
All quotes in EUR
