NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-10-09 9:45:53 PM | Chg. +5.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.600EUR | +0.82% | 128 Turnover: 84,405.100 |
-Bid Size: - | -Ask Size: - | 285.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:53 PM | 664.600 | 0 |
| 2024-10-09 | 8:37:56 PM | 663.800 | 0 |
| 2024-10-09 | 6:25:46 PM | 662.200 | 18 |
| 2024-10-09 | 6:20:58 PM | 658.900 | 0 |
| 2024-10-09 | 5:51:17 PM | 660.800 | 35 |
| 2024-10-09 | 1:25:47 PM | 658.100 | 75 |
| 2024-10-09 | 8:03:34 AM | 654.500 | 0 |
| 2024-10-08 | 9:56:48 PM | 659.200 | 1 |
| 2024-10-08 | 9:31:12 PM | 658.200 | 0 |
| 2024-10-08 | 8:42:47 PM | 659.800 | 10 |
| 2024-10-08 | 8:36:23 PM | 657.600 | 55 |
| 2024-10-08 | 7:46:50 PM | 657.400 | 18 |
| 2024-10-08 | 3:39:18 PM | 648.000 | 1 |
All quotes in EUR
