NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-08-16 10:56:00 AM | Chg. +0.600 | Volume | Bid3:28:26 PM | Ask3:28:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 604.800EUR | +0.10% | 2 Turnover: 1,209.600 |
607.500Bid Size: 1,100 | 608.900Ask Size: 1,100 | 259.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:56:00 AM | 604.800 | 2 |
| 2024-08-16 | 8:03:22 AM | 602.000 | 0 |
| 2024-08-15 | 8:50:45 PM | 604.200 | 0 |
| 2024-08-15 | 7:51:16 PM | 605.300 | 0 |
| 2024-08-15 | 6:44:31 PM | 602.900 | 0 |
| 2024-08-15 | 5:43:02 PM | 604.800 | 0 |
| 2024-08-15 | 4:44:11 PM | 608.500 | 5 |
| 2024-08-15 | 2:49:23 PM | 609.600 | 7 |
| 2024-08-15 | 10:31:34 AM | 603.300 | 25 |
| 2024-08-15 | 10:30:49 AM | 603.000 | 10 |
| 2024-08-15 | 9:01:02 AM | 601.200 | 13 |
| 2024-08-15 | 8:06:56 AM | 601.600 | 0 |
| 2024-08-14 | 9:17:18 PM | 598.800 | 0 |
All quotes in EUR
