NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-12 8:14:21 PM | Chg. -2.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.600EUR | -0.35% | 141 Turnover: 84,727.600 |
-Bid Size: - | -Ask Size: - | 257.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:14:21 PM | 597.600 | 0 |
| 2024-07-12 | 4:55:47 PM | 599.200 | 4 |
| 2024-07-12 | 12:13:30 PM | 601.400 | 5 |
| 2024-07-12 | 11:53:17 AM | 601.300 | 100 |
| 2024-07-12 | 11:50:13 AM | 601.400 | 2 |
| 2024-07-12 | 10:00:15 AM | 599.700 | 30 |
| 2024-07-12 | 8:05:44 AM | 599.100 | 0 |
| 2024-07-11 | 9:54:51 PM | 599.700 | 0 |
| 2024-07-11 | 9:04:31 PM | 600.900 | 1 |
| 2024-07-11 | 8:52:26 PM | 597.900 | 0 |
| 2024-07-11 | 7:36:23 PM | 598.500 | 0 |
| 2024-07-11 | 7:35:02 PM | 598.100 | 10 |
| 2024-07-11 | 5:22:34 PM | 604.300 | 3 |
All quotes in EUR
