NETFLIX INC. DL-,001/ US64110L1061 /
| 02/08/2024 14:28:44 | Chg. -4.200 | Volume | Bid14:53:45 | Ask14:53:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 570.900EUR | -0.73% | 26 Turnover: 14,819.500 |
566.200Bid Size: 1,100 | 567.500Ask Size: 1,100 | 248.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:28:44 | 570.900 | 11 |
| 02/08/2024 | 11:58:28 | 569.800 | 4 |
| 02/08/2024 | 10:01:09 | 568.800 | 10 |
| 02/08/2024 | 08:16:13 | 572.400 | 1 |
| 02/08/2024 | 08:11:42 | 570.100 | 0 |
| 01/08/2024 | 21:15:32 | 575.100 | 5 |
| 01/08/2024 | 18:36:41 | 582.500 | 10 |
| 01/08/2024 | 09:16:25 | 583.600 | 10 |
| 01/08/2024 | 09:13:32 | 581.800 | 10 |
| 01/08/2024 | 08:08:01 | 580.000 | 0 |
| 31/07/2024 | 21:47:02 | 580.900 | 0 |
| 31/07/2024 | 21:18:28 | 580.300 | 2 |
| 31/07/2024 | 19:54:08 | 576.700 | 0 |
All quotes in EUR
