NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-08-02 11:58:28 AM | Chg. -5.300 | Volume | Bid1:20:11 PM | Ask1:20:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.800EUR | -0.92% | 15 Turnover: 8,539.600 |
570.000Bid Size: 209 | 571.100Ask Size: 1,100 | 248.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:58:28 AM | 569.800 | 4 |
| 2024-08-02 | 10:01:09 AM | 568.800 | 10 |
| 2024-08-02 | 8:16:13 AM | 572.400 | 1 |
| 2024-08-02 | 8:11:42 AM | 570.100 | 0 |
| 2024-08-01 | 9:15:32 PM | 575.100 | 5 |
| 2024-08-01 | 6:36:41 PM | 582.500 | 10 |
| 2024-08-01 | 9:16:25 AM | 583.600 | 10 |
| 2024-08-01 | 9:13:32 AM | 581.800 | 10 |
| 2024-08-01 | 8:08:01 AM | 580.000 | 0 |
| 2024-07-31 | 9:47:02 PM | 580.900 | 0 |
| 2024-07-31 | 9:18:28 PM | 580.300 | 2 |
| 2024-07-31 | 7:54:08 PM | 576.700 | 0 |
| 2024-07-31 | 5:53:51 PM | 582.700 | 0 |
All quotes in EUR
