NETFLIX INC. DL-,001/ US64110L1061 /
| 08/11/2024 21:57:24 | Chg. +3.400 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 740.700EUR | +0.46% | 447 Turnover: 330,546.800 |
740.800Bid Size: 372 | 742.500Ask Size: 372 | 317.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:57:24 | 740.700 | 4 |
| 08/11/2024 | 21:49:44 | 739.700 | 3 |
| 08/11/2024 | 21:43:24 | 740.900 | 0 |
| 08/11/2024 | 21:13:18 | 741.300 | 0 |
| 08/11/2024 | 21:08:05 | 741.400 | 1 |
| 08/11/2024 | 20:46:53 | 740.700 | 3 |
| 08/11/2024 | 20:43:31 | 740.100 | 0 |
| 08/11/2024 | 20:15:32 | 740.100 | 1 |
| 08/11/2024 | 20:14:05 | 740.900 | 0 |
| 08/11/2024 | 20:08:54 | 740.900 | 2 |
| 08/11/2024 | 20:03:19 | 740.300 | 1 |
| 08/11/2024 | 19:48:25 | 741.300 | 5 |
| 08/11/2024 | 19:43:52 | 741.300 | 0 |
All quotes in EUR
