| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:26:53 PM | 666.6000 | 12 |
| 2024-10-10 | 11:09:37 AM | 664.0000 | 1 |
| 2024-10-10 | 10:02:58 AM | 666.1000 | 10 |
| 2024-10-10 | 8:00:43 AM | 666.3000 | 4 |
| 2024-10-09 | 9:49:51 PM | 664.8000 | 0 |
| 2024-10-09 | 9:37:29 PM | 665.4000 | 2 |
| 2024-10-09 | 5:55:15 PM | 660.9000 | 50 |
| 2024-10-09 | 3:36:37 PM | 659.2000 | 50 |
| 2024-10-09 | 8:56:40 AM | 658.1000 | 60 |
| 2024-10-09 | 8:56:04 AM | 654.4000 | 75 |
| 2024-10-09 | 8:00:48 AM | 657.7000 | 2 |
| 2024-10-08 | 9:49:57 PM | 660.0000 | 0 |
| 2024-10-08 | 8:45:40 PM | 657.8000 | 3 |