| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:51:05 PM | 574.5000 | 1 |
| 2024-08-01 | 8:02:59 PM | 574.8000 | 10 |
| 2024-08-01 | 7:30:16 PM | 578.5000 | 4 |
| 2024-08-01 | 4:19:17 PM | 597.4000 | 15 |
| 2024-08-01 | 3:57:47 PM | 594.7000 | 58 |
| 2024-08-01 | 3:48:08 PM | 591.8000 | 2 |
| 2024-08-01 | 3:39:45 PM | 588.3000 | 57 |
| 2024-08-01 | 3:25:41 PM | 581.0000 | 25 |
| 2024-08-01 | 1:40:59 PM | 580.6000 | 5 |
| 2024-08-01 | 11:44:04 AM | 584.7000 | 2 |
| 2024-08-01 | 11:32:37 AM | 584.7000 | 5 |
| 2024-08-01 | 10:50:09 AM | 582.0000 | 9 |
| 2024-08-01 | 8:50:02 AM | 583.0000 | 2 |