NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-10-07 10:41:52 AM | Chg. -7.000 | Volume | Bid10:46:44 AM | Ask10:46:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.000EUR | -1.07% | 3,648 Turnover: 2.36 mill. |
649.100Bid Size: 100 | 650.400Ask Size: 100 | 281.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:41:52 AM | 650.000 | 3 |
| 2024-10-07 | 10:41:07 AM | 650.000 | 100 |
| 2024-10-07 | 10:38:04 AM | 650.100 | 9 |
| 2024-10-07 | 10:35:06 AM | 650.100 | 1 |
| 2024-10-07 | 10:32:47 AM | 650.100 | 4 |
| 2024-10-07 | 10:29:24 AM | 650.600 | 100 |
| 2024-10-07 | 10:28:25 AM | 650.200 | 100 |
| 2024-10-07 | 10:24:13 AM | 648.800 | 1 |
| 2024-10-07 | 10:10:00 AM | 651.800 | 52 |
| 2024-10-07 | 10:07:27 AM | 651.300 | 1 |
| 2024-10-07 | 10:04:52 AM | 652.000 | 5 |
| 2024-10-07 | 10:03:57 AM | 651.000 | 100 |
| 2024-10-07 | 9:59:01 AM | 649.200 | 100 |
All quotes in EUR
