| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:44:30 PM | 726.000 | 4 |
| 2024-11-07 | 4:44:27 PM | 726.000 | 2 |
| 2024-11-07 | 4:43:27 PM | 725.300 | 3 |
| 2024-11-07 | 4:42:32 PM | 726.200 | 5 |
| 2024-11-07 | 4:40:21 PM | 725.800 | 11 |
| 2024-11-07 | 4:40:21 PM | 725.900 | 4 |
| 2024-11-07 | 4:35:46 PM | 724.300 | 90 |
| 2024-11-07 | 4:35:07 PM | 724.500 | 1 |
| 2024-11-07 | 4:31:27 PM | 725.200 | 10 |
| 2024-11-07 | 4:27:20 PM | 725.500 | 2 |
| 2024-11-07 | 4:26:35 PM | 726.100 | 1 |
| 2024-11-07 | 4:26:17 PM | 726.100 | 10 |
| 2024-11-07 | 4:24:41 PM | 724.800 | 31 |