Nestle SA/ CH0038863350 /
| 04/09/2024 17:31:00 | Chg. -1.88 | Volume | Bid17:31:00 | Ask17:31:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.61CHF | -2.05% | 409,759 Turnover: 37 mill. |
-Bid Size: - | -Ask Size: - | 239.34 bill.CHF | 3.35% | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:31:00 | 89.64 | 48 |
| 04/09/2024 | 17:31:00 | 89.64 | 306 |
| 04/09/2024 | 17:31:00 | 89.64 | 411 |
| 04/09/2024 | 17:31:00 | 89.64 | 568 |
| 04/09/2024 | 17:31:00 | 89.64 | 604 |
| 04/09/2024 | 17:31:00 | 89.64 | 1,687 |
| 04/09/2024 | 17:31:00 | 89.64 | 8,631 |
| 04/09/2024 | 17:31:00 | 89.64 | 12,051 |
| 04/09/2024 | 17:19:50 | 89.61 | 1 |
| 04/09/2024 | 17:19:47 | 89.62 | 2 |
| 04/09/2024 | 17:19:47 | 89.62 | 79 |
| 04/09/2024 | 17:19:18 | 89.60 | 1 |
| 04/09/2024 | 17:19:18 | 89.60 | 4 |
All quotes in CHF
