| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:19:38 PM | 88.09 | 11 |
| 2024-07-29 | 5:19:34 PM | 88.09 | 101 |
| 2024-07-29 | 5:19:34 PM | 88.09 | 182 |
| 2024-07-29 | 5:19:34 PM | 88.10 | 7 |
| 2024-07-29 | 5:19:18 PM | 88.09 | 11 |
| 2024-07-29 | 5:19:18 PM | 88.09 | 114 |
| 2024-07-29 | 5:19:04 PM | 88.09 | 80 |
| 2024-07-29 | 5:18:48 PM | 88.09 | 33 |
| 2024-07-29 | 5:18:42 PM | 88.09 | 482 |
| 2024-07-29 | 5:18:41 PM | 88.10 | 1 |
| 2024-07-29 | 5:18:33 PM | 88.12 | 15 |
| 2024-07-29 | 5:18:07 PM | 88.11 | 202 |
| 2024-07-29 | 5:17:59 PM | 88.12 | 3 |