Nestle SA/ CH0038863350 /
| 7/5/2024 5:32:00 PM | Chg. -0.49 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.57CHF | -0.53% | 151,758 Turnover: 14.09 mill. |
-Bid Size: - | -Ask Size: - | 247.14 bill.CHF | 3.24% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:32:00 PM | 92.56 | 5 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 24 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 60 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 146 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 1,731 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 1,881 |
| 7/5/2024 | 5:32:00 PM | 92.56 | 3,616 |
| 7/5/2024 | 5:19:48 PM | 92.57 | 5 |
| 7/5/2024 | 5:19:45 PM | 92.58 | 38 |
| 7/5/2024 | 5:19:45 PM | 92.58 | 7 |
| 7/5/2024 | 5:19:45 PM | 92.58 | 18 |
| 7/5/2024 | 5:19:33 PM | 92.57 | 258 |
| 7/5/2024 | 5:19:30 PM | 92.56 | 3 |
All quotes in CHF
